Historical Price From 15 May 2026 To 13 Aug 2026
Date Open (THB) High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
(14 Jul 2026 To 27 Jul 2026)		 1.65 1.70 1.52 1.67 163,860 268,652
Previous 4 weeks
(16 Jun 2026 To 13 Jul 2026)		 1.69 1.90 1.62 1.70 256,713 431,637
Daily Historical Data
13 Aug 2026 1.60 1.62 1.60 1.62 500 802
11 Aug 2026 1.60 1.60 1.60 1.60 110 171
10 Aug 2026 1.55 1.60 1.55 1.60 550 860
07 Aug 2026 1.63 1.64 1.60 1.60 19,300 30,966
06 Aug 2026 1.69 1.71 1.61 1.67 30,400 49,652
05 Aug 2026 1.70 1.72 1.60 1.69 51,260 82,385
04 Aug 2026 1.64 1.72 1.60 1.65 36,586 60,758
03 Aug 2026 1.62 1.73 1.62 1.73 7,948 13,396
31 Jul 2026 1.71 1.71 1.63 1.71 6,150 10,157
30 Jul 2026 1.62 1.70 1.62 1.69 19,829 33,081
27 Jul 2026 1.61 1.67 1.61 1.67 18,100 29,308
24 Jul 2026 1.63 1.67 1.63 1.67 2,810 4,626
23 Jul 2026 1.63 1.68 1.61 1.68 10,100 16,732
22 Jul 2026 - - - - 0 0
21 Jul 2026 1.61 1.69 1.52 1.69 38,200 62,286
20 Jul 2026 1.69 1.69 1.63 1.69 13,600 22,264
17 Jul 2026 1.69 1.70 1.63 1.68 48,410 79,598
16 Jul 2026 1.64 1.69 1.63 1.69 1,910 3,142
15 Jul 2026 1.64 1.69 1.63 1.69 6,322 10,374
14 Jul 2026 1.65 1.70 1.63 1.70 24,408 40,322
13 Jul 2026 1.65 1.70 1.63 1.70 6,600 10,815
10 Jul 2026 - - - - 0 0
09 Jul 2026 1.70 1.70 1.70 1.70 200 340
08 Jul 2026 1.70 1.70 1.64 1.69 9,550 15,876
07 Jul 2026 1.69 1.70 1.63 1.69 34,950 58,164
06 Jul 2026 1.65 1.69 1.62 1.69 22,000 36,704
03 Jul 2026 1.65 1.67 1.63 1.67 29,942 48,921
02 Jul 2026 1.64 1.69 1.63 1.63 32,800 54,369
01 Jul 2026 1.64 1.69 1.64 1.69 2,097 3,493
30 Jun 2026 1.65 1.69 1.65 1.69 200 334
29 Jun 2026 1.65 1.70 1.65 1.70 5,700 9,544
26 Jun 2026 1.69 1.70 1.68 1.70 4,050 6,847
25 Jun 2026 1.67 1.71 1.67 1.71 2,409 4,093
24 Jun 2026 1.71 1.71 1.71 1.71 6 10
23 Jun 2026 1.67 1.72 1.67 1.71 10,300 17,595
22 Jun 2026 1.76 1.79 1.65 1.72 52,100 87,459
19 Jun 2026 1.75 1.80 1.71 1.80 4,700 8,244
18 Jun 2026 1.72 1.90 1.68 1.87 21,203 38,250
17 Jun 2026 1.71 1.74 1.66 1.73 15,604 26,652
16 Jun 2026 1.69 1.73 1.69 1.70 2,302 3,927
15 Jun 2026 1.67 1.69 1.61 1.69 58,300 95,409
12 Jun 2026 1.67 1.74 1.67 1.74 7,150 12,255
11 Jun 2026 - - - - 0 0
10 Jun 2026 - - - - 0 0
09 Jun 2026 1.66 1.74 1.66 1.74 2,800 4,792
08 Jun 2026 1.67 1.74 1.60 1.74 46,819 77,934
05 Jun 2026 1.65 1.74 1.64 1.74 19,516 33,244
04 Jun 2026 1.73 1.74 1.66 1.74 11,255,074 19,133,745
02 Jun 2026 1.73 1.73 1.71 1.71 350 600
29 May 2026 1.71 1.71 1.64 1.70 9,054 15,211
28 May 2026 1.70 1.71 1.63 1.70 64,309 106,037
27 May 2026 1.66 1.75 1.66 1.68 29,325 50,494
26 May 2026 1.70 1.77 1.64 1.75 129,400 216,036
25 May 2026 1.75 1.75 1.64 1.74 186,250 308,195
22 May 2026 1.75 1.76 1.67 1.73 54,350 91,876
21 May 2026 1.74 1.77 1.60 1.75 16,900 28,755
20 May 2026 1.68 1.73 1.68 1.73 55,700 93,606
19 May 2026 1.74 1.75 1.70 1.73 13,100 22,327
18 May 2026 1.71 1.72 1.70 1.72 3,200 5,492
15 May 2026 1.71 1.77 1.71 1.77 2,651 4,640
Remark : Volume from SET main board.