Historical Price From 11 Feb 2026 To 14 May 2026
Date Open (THB) High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
(10 Apr 2026 To 28 Apr 2026)		 1.71 1.88 1.71 1.88 293,517 517,454
Previous 4 weeks
(12 Mar 2026 To 09 Apr 2026)		 1.41 1.90 1.36 1.85 1,062,001 1,849,746
Daily Historical Data
14 May 2026 1.71 1.77 1.70 1.77 11,845 20,650
13 May 2026 1.72 1.77 1.71 1.77 4,300 7,450
12 May 2026 1.74 1.74 1.74 1.74 200 348
11 May 2026 1.77 1.77 1.69 1.72 54,700 92,802
08 May 2026 1.74 1.75 1.70 1.74 6,000 10,357
07 May 2026 1.79 1.79 1.70 1.78 25,500 43,452
06 May 2026 1.77 1.80 1.71 1.78 32,400 55,883
05 May 2026 1.83 1.83 1.66 1.79 49,801 84,355
30 Apr 2026 1.76 1.85 1.74 1.80 103,500 182,662
29 Apr 2026 1.86 1.86 1.75 1.76 13,300 24,673
28 Apr 2026 1.83 1.88 1.75 1.88 12,701 23,011
27 Apr 2026 1.88 1.88 1.71 1.85 16,810 30,000
24 Apr 2026 1.88 1.88 1.72 1.85 26,600 45,823
23 Apr 2026 1.83 1.85 1.80 1.85 3,000 5,499
22 Apr 2026 1.82 1.84 1.82 1.84 400 732
21 Apr 2026 1.72 1.84 1.72 1.79 10,401 18,348
20 Apr 2026 1.88 1.88 1.71 1.80 113,050 194,926
17 Apr 2026 1.82 1.85 1.82 1.85 31,000 57,272
16 Apr 2026 1.74 1.85 1.74 1.85 32,600 60,213
10 Apr 2026 1.71 1.85 1.71 1.84 46,955 81,630
09 Apr 2026 - - - - 0 0
08 Apr 2026 1.88 1.88 1.80 1.85 30,100 55,188
07 Apr 2026 1.84 1.85 1.84 1.85 53,800 99,482
03 Apr 2026 1.75 1.84 1.75 1.84 111,000 204,230
02 Apr 2026 1.84 1.84 1.75 1.83 1,200 2,189
01 Apr 2026 1.77 1.85 1.77 1.79 35,000 63,027
31 Mar 2026 1.82 1.86 1.76 1.85 3,610 6,525
30 Mar 2026 1.81 1.84 1.81 1.84 1,002 1,825
27 Mar 2026 1.83 1.90 1.70 1.82 330,401 618,740
26 Mar 2026 1.75 1.84 1.70 1.83 5,204 9,256
25 Mar 2026 1.81 1.82 1.65 1.79 90,301 149,628
24 Mar 2026 1.68 1.80 1.67 1.80 4,200 7,351
23 Mar 2026 1.86 1.86 1.71 1.85 1,100 1,966
20 Mar 2026 1.84 1.85 1.84 1.85 19,400 35,698
19 Mar 2026 1.84 1.85 1.84 1.85 808 1,489
18 Mar 2026 1.82 1.85 1.68 1.83 34,900 59,581
17 Mar 2026 1.84 1.84 1.84 1.84 108 198
16 Mar 2026 1.90 1.90 1.74 1.78 112,715 207,759
13 Mar 2026 1.50 1.88 1.50 1.73 16,651 27,879
12 Mar 2026 1.41 1.56 1.36 1.56 210,501 297,735
11 Mar 2026 1.54 1.57 1.38 1.39 121,763 172,541
10 Mar 2026 1.53 1.56 1.41 1.56 16,701 23,840
09 Mar 2026 1.54 1.55 1.45 1.54 4,800 7,330
06 Mar 2026 1.49 1.52 1.49 1.52 1,550 2,323
05 Mar 2026 1.44 1.50 1.36 1.50 21,500 29,998
04 Mar 2026 1.34 1.45 1.23 1.42 9,101,600 9,114,644
02 Mar 2026 1.52 1.52 1.30 1.41 115,675 163,112
27 Feb 2026 1.80 1.80 1.56 1.60 88,400 143,348
26 Feb 2026 1.80 1.80 1.71 1.79 3,960 6,976
25 Feb 2026 1.80 1.80 1.73 1.79 10,240 18,075
24 Feb 2026 1.76 1.80 1.75 1.79 147,738 265,443
23 Feb 2026 1.77 1.81 1.74 1.79 51,839 92,414
20 Feb 2026 1.82 1.85 1.70 1.79 39,100 68,612
19 Feb 2026 1.89 1.90 1.70 1.79 843,000 1,514,624
18 Feb 2026 1.79 1.90 1.79 1.85 96,702 176,794
17 Feb 2026 1.85 1.89 1.79 1.80 36,594 66,915
16 Feb 2026 1.85 1.90 1.78 1.88 10,400 18,642
13 Feb 2026 1.84 1.85 1.81 1.84 13,302 24,431
12 Feb 2026 1.81 1.86 1.77 1.84 38,197 69,034
11 Feb 2026 1.85 1.86 1.81 1.85 244,300 448,028
Remark : Volume from SET main board.