Historical Price From 18 Aug 2026 To 11 Nov 2026
Date Open (THB) High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
(14 Oct 2026 To 28 Oct 2026)		 1.59 1.59 1.48 1.57 102,901 156,515
Previous 4 weeks
(15 Sep 2026 To 12 Oct 2026)		 1.59 1.63 1.49 1.58 331,985 505,051
Daily Historical Data
11 Nov 2026 1.50 1.54 1.44 1.52 31,200 46,769
10 Nov 2026 1.51 1.54 1.48 1.54 18,300 27,538
09 Nov 2026 1.50 1.55 1.50 1.54 13,500 20,615
06 Nov 2026 1.52 1.55 1.46 1.55 10,200 15,275
05 Nov 2026 1.53 1.58 1.53 1.55 500 772
04 Nov 2026 1.59 1.59 1.53 1.55 2,419 3,712
03 Nov 2026 1.54 1.57 1.54 1.57 1,330 2,050
02 Nov 2026 1.52 1.59 1.52 1.59 7,300 11,160
30 Oct 2026 1.50 1.59 1.50 1.59 8,000 12,337
29 Oct 2026 - - - - 0 0
28 Oct 2026 1.57 1.59 1.49 1.57 14,700 22,469
27 Oct 2026 1.57 1.57 1.50 1.57 10,100 15,519
26 Oct 2026 1.56 1.57 1.50 1.57 11,200 17,187
22 Oct 2026 1.51 1.58 1.48 1.58 37,501 56,674
21 Oct 2026 - - - - 0 0
20 Oct 2026 1.52 1.59 1.52 1.59 700 1,101
19 Oct 2026 1.51 1.59 1.51 1.59 2,400 3,734
16 Oct 2026 - - - - 0 0
15 Oct 2026 1.59 1.59 1.50 1.59 23,900 36,044
14 Oct 2026 1.59 1.59 1.51 1.58 2,400 3,787
12 Oct 2026 1.50 1.58 1.50 1.58 800 1,244
09 Oct 2026 1.55 1.58 1.55 1.58 2,300 3,571
08 Oct 2026 1.53 1.57 1.49 1.57 2,200 3,394
07 Oct 2026 1.59 1.59 1.50 1.52 15,600 23,488
06 Oct 2026 1.56 1.57 1.51 1.55 6,150 9,431
05 Oct 2026 1.54 1.55 1.54 1.55 3,200 4,937
02 Oct 2026 1.55 1.57 1.52 1.55 2,437 3,770
01 Oct 2026 1.55 1.56 1.50 1.56 6,900 10,541
30 Sep 2026 1.55 1.56 1.55 1.56 1,100 1,707
29 Sep 2026 1.55 1.56 1.52 1.55 900 1,392
28 Sep 2026 1.55 1.56 1.49 1.55 67,100 100,740
25 Sep 2026 1.53 1.55 1.53 1.55 2,100 3,215
24 Sep 2026 1.52 1.56 1.52 1.56 500 774
23 Sep 2026 1.50 1.56 1.50 1.56 33,300 50,305
22 Sep 2026 1.53 1.55 1.50 1.55 95,051 143,926
21 Sep 2026 1.53 1.58 1.53 1.57 13,188 20,409
18 Sep 2026 1.59 1.63 1.56 1.58 1,400 2,224
17 Sep 2026 1.54 1.59 1.54 1.59 6,050 9,451
16 Sep 2026 1.54 1.58 1.52 1.53 66,039 101,635
15 Sep 2026 1.59 1.61 1.55 1.59 5,670 8,897
14 Sep 2026 1.62 1.64 1.54 1.59 56,100 87,385
11 Sep 2026 1.57 1.60 1.54 1.59 2,000 3,151
10 Sep 2026 1.55 1.60 1.55 1.55 80,310 124,493
09 Sep 2026 1.62 1.62 1.55 1.61 37,500 58,458
08 Sep 2026 1.57 1.64 1.55 1.61 10,500 16,615
07 Sep 2026 1.61 1.61 1.61 1.61 100 161
04 Sep 2026 1.62 1.64 1.56 1.60 74,205 116,366
03 Sep 2026 1.62 1.62 1.55 1.60 20,408 31,650
02 Sep 2026 1.63 1.64 1.56 1.61 41,840 65,315
01 Sep 2026 1.62 1.63 1.56 1.62 21,348 33,378
31 Aug 2026 1.55 1.62 1.55 1.62 23,600 36,891
28 Aug 2026 1.60 1.64 1.59 1.63 3,400 5,496
27 Aug 2026 1.59 1.64 1.59 1.64 900 1,456
26 Aug 2026 1.62 1.65 1.59 1.64 50,400 80,579
25 Aug 2026 1.63 1.66 1.60 1.60 45,200 72,388
24 Aug 2026 1.60 1.65 1.59 1.65 8,000 12,910
21 Aug 2026 1.62 1.66 1.61 1.65 7,701 12,562
20 Aug 2026 1.63 1.65 1.59 1.65 37,500 59,908
19 Aug 2026 1.61 1.63 1.61 1.63 47,610 76,850
18 Aug 2026 - - - - 0 0
Remark : Volume from SET main board.